S&P US Preferred Stock Index Net Total Return GBP Level Insights

S&P US Preferred Stock Index Net Total Return GBP (^SPUSPSNTRG)

2258.38 -8.22 (-0.36%) GBP | Aug 28, 20:00

View Level for ^SPUSPSNTRG.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	2267.24	2275.08	2258.38	2258.38
Aug 27, 2026	2259.62	2266.60	2259.62	2266.60
Aug 26, 2026	2261.76	2263.36	2257.23	2261.53
Aug 25, 2026	2241.55	2257.32	2241.55	2257.32
Aug 24, 2026	2242.65	2246.27	2235.57	2243.11
Aug 21, 2026	2238.01	2245.69	2237.85	2245.69
Aug 20, 2026	2244.98	2245.17	2237.06	2238.68
Aug 19, 2026	2237.65	2255.81	2234.60	2250.57
Aug 18, 2026	2269.24	2269.24	2250.70	2250.70
Aug 17, 2026	2283.85	2283.85	2266.11	2266.11
Aug 14, 2026	2292.23	2292.23	2280.54	2285.20
Aug 13, 2026	2283.94	2304.49	2283.94	2295.18
Aug 12, 2026	2262.46	2287.48	2262.46	2283.01
Aug 11, 2026	2273.41	2276.37	2264.16	2266.23
Aug 10, 2026	2275.10	2284.26	2269.31	2270.21
Aug 07, 2026	2260.33	2277.88	2260.33	2277.88
Aug 06, 2026	2281.04	2282.48	2266.50	2266.50
Aug 05, 2026	2290.31	2295.94	2277.94	2279.60
Aug 04, 2026	2277.13	2299.30	2277.13	2294.95
Aug 03, 2026	2240.57	2280.52	2240.57	2278.05
Jul 31, 2026	2242.55	2251.62	2228.93	2240.57
Jul 30, 2026	2224.81	2239.40	2221.79	2239.40
Jul 29, 2026	2255.16	2255.16	2224.72	2238.96
Jul 28, 2026	2246.34	2255.75	2238.66	2253.97
Jul 27, 2026	2231.44	2251.61	2231.27	2245.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median